일자	종가	등락	등락률(%)	거래량
05/08	15,440	120	-0.77%	227,948
05/07	15,560	150	0.97%	305,451
05/03	15,410	70	-0.45%	429,316
05/02	15,480	190	-1.21%	197,052
04/30	15,670	90	-0.57%	290,066
04/29	15,760	10	-0.06%	267,925
04/26	15,770	10	0.06%	333,771
04/25	15,760	510	-3.13%	427,297
04/24	16,270	530	3.37%	643,399
04/23	15,740	250	1.61%	1,307,111