일자	종가	등락	등락률(%)	거래량
05/08	1,618	31	1.95%	223,731
05/07	1,587	0	0.00%	47,908
05/03	1,587	4	0.25%	57,389
05/02	1,583	0	0.00%	75,813
04/30	1,583	26	1.67%	212,149
04/29	1,557	30	1.96%	158,485
04/26	1,527	6	-0.39%	79,060
04/25	1,533	3	-0.20%	59,206
04/24	1,536	6	0.39%	78,596
04/23	1,530	9	0.59%	152,525