일자	종가	등락	등락률(%)	거래량
05/08	4,070	180	-4.24%	29,791
05/07	4,250	150	3.66%	61,760
05/03	4,100	220	-5.09%	44,895
05/02	4,320	135	-3.03%	40,494
04/30	4,455	135	3.12%	15,399
04/29	4,320	120	-2.70%	24,204
04/26	4,440	180	-3.90%	18,565
04/25	4,620	20	0.43%	22,675
04/24	4,600	80	1.77%	24,940
04/23	4,520	120	2.73%	13,259