일자	종가	등락	등락률(%)	거래량
05/08	16,100	1260	8.49%	2,001,638
05/07	14,840	1100	8.01%	362,570
05/03	13,740	580	-4.05%	36,395
05/02	14,320	390	2.80%	78,238
04/30	13,930	30	0.22%	43,194
04/29	13,900	100	-0.71%	61,981
04/26	14,000	30	0.21%	149,625
04/25	13,970	210	-1.48%	23,535
04/24	14,180	100	0.71%	73,950
04/23	14,080	670	5.00%	100,264