일자	종가	등락	등락률(%)	거래량
05/08	32,300	700	-2.12%	4,634,542
05/07	33,000	750	2.33%	2,265,655
05/03	32,250	1750	-5.15%	5,704,033
05/02	34,000	4950	17.04%	5,382,853
04/30	29,050	2250	-7.19%	3,007,532
04/29	31,300	7200	29.88%	9,613,403
04/26	24,100	400	1.69%	983,620
04/25	23,700	1400	-5.58%	1,614,270
04/24	25,100	2400	-8.73%	1,369,332
04/23	27,500	500	-1.79%	999,556