일자	종가	등락	등락률(%)	거래량
05/08	991	1	0.10%	60,823
05/07	990	0	0.00%	134,196
05/03	990	10	1.02%	121,586
05/02	980	21	2.19%	263,549
04/30	959	6	0.63%	187,524
04/29	953	32	3.47%	203,146
04/26	921	23	-2.44%	179,483
04/25	944	13	-1.36%	171,082
04/24	957	37	4.02%	203,468
04/23	920	18	-1.92%	275,927