일자	종가	등락	등락률(%)	거래량
05/03	1,303	6	-0.46%	335,248
05/02	1,309	4	0.31%	390,947
04/30	1,305	37	2.92%	685,769
04/29	1,268	87	7.37%	1,030,896
04/26	1,181	132	-10.05%	1,706,997
04/25	1,313	94	7.71%	1,860,904
04/24	1,219	9	0.74%	248,189
04/23	1,210	41	3.51%	585,363
04/22	1,169	50	-4.10%	353,623
04/19	1,219	28	-2.25%	657,459