일자	종가	등락	등락률(%)	거래량
05/08	6,370	90	1.43%	16,506
05/07	6,280	60	-0.95%	16,789
05/03	6,340	40	-0.63%	15,445
05/02	6,380	30	-0.47%	24,808
04/30	6,410	110	1.75%	24,125
04/29	6,300	170	2.77%	53,868
04/26	6,130	10	-0.16%	32,002
04/25	6,140	420	-6.40%	204,161
04/24	6,560	220	3.47%	92,667
04/23	6,340	70	-1.09%	30,525