일자	종가	등락	등락률(%)	거래량
05/08	7,190	30	0.42%	51,987
05/07	7,160	60	-0.83%	58,868
05/03	7,220	30	0.42%	28,730
05/02	7,190	40	-0.55%	28,136
04/30	7,230	60	0.84%	39,285
04/29	7,170	130	1.85%	54,943
04/26	7,040	20	-0.28%	29,300
04/25	7,060	0	0.00%	29,073
04/24	7,060	20	0.28%	39,024
04/23	7,040	10	0.14%	44,761