일자	종가	등락	등락률(%)	거래량
05/08	5,020	25	0.50%	46,540
05/07	4,995	175	3.63%	66,919
05/03	4,820	10	-0.21%	62,608
05/02	4,830	15	-0.31%	100,182
04/30	4,845	145	-2.91%	54,788
04/29	4,990	180	3.74%	30,319
04/26	4,810	70	-1.43%	44,579
04/25	4,880	220	-4.31%	57,733
04/24	5,100	110	2.20%	47,592
04/23	4,990	50	-0.99%	45,692