일자	종가	등락	등락률(%)	거래량
05/16	12,280	80	0.66%	609
05/14	12,200	20	0.16%	277
05/13	12,180	20	-0.16%	120
05/10	12,200	220	1.84%	542
05/09	11,980	0	0.00%	15
05/08	11,980	85	0.71%	22
05/07	11,895	35	-0.29%	61
05/03	11,930	15	0.13%	165
05/02	11,915	35	-0.29%	550
04/30	11,950	35	0.29%	37