일자	종가	등락	등락률(%)	거래량
05/08	8,930	70	-0.78%	22,975
05/07	9,000	60	-0.66%	21,054
05/03	9,060	10	0.11%	16,684
05/02	9,050	220	2.49%	108,584
04/30	8,830	0	0.00%	29,882
04/29	8,830	80	0.91%	49,981
04/26	8,750	210	2.46%	97,390
04/25	8,540	50	0.59%	15,466
04/24	8,490	10	-0.12%	43,638
04/23	8,500	190	2.29%	40,246