일자	종가	등락	등락률(%)	거래량
05/08	8,200	0	0.00%	140,152
05/07	8,200	130	-1.56%	129,836
05/03	8,330	100	1.22%	532,432
05/02	8,230	210	2.62%	184,389
04/30	8,020	20	0.25%	92,639
04/29	8,000	130	1.65%	77,613
04/26	7,870	190	2.47%	122,286
04/25	7,680	100	-1.29%	98,797
04/24	7,780	30	0.39%	87,000
04/23	7,750	140	-1.77%	124,087