일자	종가	등락	등락률(%)	거래량
05/08	65,355	10	0.02%	1,440
05/07	65,345	435	0.67%	2,083
05/03	64,910	145	0.22%	982
05/02	64,765	115	0.18%	752
04/30	64,650	300	0.47%	2,255
04/29	64,350	35	0.05%	2,178
04/26	64,315	65	-0.10%	14,026
04/25	64,380	295	-0.46%	2,479
04/24	64,675	130	-0.20%	1,411
04/23	64,805	130	0.20%	1,313