일자	종가	등락	등락률(%)	거래량
05/03	714	1	-0.14%	45,175
05/02	715	3	-0.42%	84,060
04/30	718	3	0.42%	78,147
04/29	715	2	0.28%	24,488
04/26	713	1	-0.14%	39,379
04/25	714	10	-1.38%	46,308
04/24	724	7	0.98%	115,699
04/23	717	6	0.84%	66,761
04/22	711	7	0.99%	74,692
04/19	704	13	-1.81%	85,749