일자	종가	등락	등락률(%)	거래량
04/24	3,150	55	1.78%	55,880
04/23	3,095	35	1.14%	69,328
04/22	3,060	60	-1.92%	63,466
04/19	3,120	10	-0.32%	78,026
04/18	3,130	85	2.79%	38,970
04/17	3,045	5	0.16%	42,195
04/16	3,040	155	-4.85%	90,859
04/15	3,195	5	-0.16%	50,707
04/12	3,200	110	-3.32%	76,142
04/11	3,310	200	6.43%	321,196