일자	종가	등락	등락률(%)	거래량
05/08	3,400	95	2.87%	250,132
05/07	3,305	20	0.61%	152,854
05/03	3,285	35	-1.05%	233,304
05/02	3,320	55	-1.63%	218,432
04/30	3,375	25	-0.74%	413,925
04/29	3,400	115	3.50%	504,620
04/26	3,285	75	-2.23%	315,763
04/25	3,360	15	0.45%	508,201
04/24	3,345	60	1.83%	309,958
04/23	3,285	15	0.46%	1,975,425