일자	종가	등락	등락률(%)	거래량
05/08	15,210	640	-4.04%	203,351
05/07	15,850	750	4.97%	231,048
05/03	15,100	130	-0.85%	121,508
05/02	15,230	60	-0.39%	156,195
04/30	15,290	320	-2.05%	152,642
04/29	15,610	240	-1.51%	272,996
04/26	15,850	700	4.62%	472,224
04/25	15,150	550	3.77%	341,876
04/24	14,600	590	4.21%	129,750
04/23	14,010	10	0.07%	122,140