일자	종가	등락	등락률(%)	거래량
05/08	3,055	10	-0.33%	26,439
05/07	3,065	30	-0.97%	69,919
05/03	3,095	15	0.49%	59,747
05/02	3,080	30	-0.96%	34,429
04/30	3,110	0	0.00%	36,024
04/29	3,110	70	2.30%	42,610
04/26	3,040	40	-1.30%	52,093
04/25	3,080	55	-1.75%	75,285
04/24	3,135	65	-2.03%	29,665
04/23	3,200	40	-1.23%	24,086