일자	종가	등락	등락률(%)	거래량
05/08	17,160	110	0.65%	6,186
05/07	17,050	60	0.35%	10,459
05/03	16,990	10	-0.06%	9,352
05/02	17,000	50	-0.29%	13,095
04/30	17,050	270	1.61%	15,806
04/29	16,780	60	-0.36%	14,911
04/26	16,840	420	2.56%	39,760
04/25	16,420	120	0.74%	16,241
04/24	16,300	210	1.31%	7,850
04/23	16,090	80	0.50%	12,001