일자	종가	등락	등락률(%)	거래량
05/08	15,660	100	0.64%	18,796
05/07	15,560	260	1.70%	22,179
05/03	15,300	0	0.00%	12,604
05/02	15,300	180	1.19%	27,664
04/30	15,120	210	-1.37%	32,931
04/29	15,330	20	0.13%	21,773
04/26	15,310	450	3.03%	27,257
04/25	14,860	630	4.43%	25,656
04/24	14,230	120	-0.84%	19,483
04/23	14,350	10	0.07%	25,592