일자	종가	등락	등락률(%)	거래량
05/08	2,870	90	3.24%	165,472
05/07	2,780	45	1.65%	111,740
05/03	2,735	70	-2.50%	75,643
05/02	2,805	65	2.37%	206,059
04/30	2,740	60	2.24%	173,872
04/29	2,680	310	-10.37%	646,337
04/26	2,990	345	13.04%	722,574
04/25	2,645	45	1.73%	135,304
04/24	2,600	10	-0.38%	91,729
04/23	2,610	65	2.55%	81,649