일자	종가	등락	등락률(%)	거래량
05/03	1,697	12	0.71%	43,758
05/02	1,685	118	7.53%	75,742
04/30	1,567	6	0.38%	27,486
04/29	1,561	5	-0.32%	20,177
04/26	1,566	7	0.45%	53,048
04/25	1,559	15	-0.95%	60,868
04/24	1,574	3	-0.19%	23,684
04/23	1,577	8	-0.50%	29,850
04/22	1,585	0	0.00%	3,871
04/19	1,585	1	0.06%	20,098