일자	종가	등락	등락률(%)	거래량
05/08	2,655	55	-2.03%	1,051,072
05/07	2,710	10	0.37%	868,093
05/03	2,700	55	2.08%	1,247,955
05/02	2,645	65	2.52%	551,779
04/30	2,580	30	1.18%	278,031
04/29	2,550	10	0.39%	438,929
04/26	2,540	95	-3.61%	997,472
04/25	2,635	0	0.00%	439,878
04/24	2,635	10	-0.38%	573,469
04/23	2,645	85	3.32%	1,006,931