일자	종가	등락	등락률(%)	거래량
05/03	13,260	10	0.08%	6,351
05/02	13,250	40	-0.30%	4,107
04/30	13,290	50	0.38%	7,085
04/29	13,240	40	0.30%	8,018
04/26	13,200	100	-0.75%	19,601
04/25	13,300	150	-1.12%	9,896
04/24	13,450	70	0.52%	14,734
04/23	13,380	50	0.38%	9,297
04/22	13,330	100	0.76%	7,957
04/19	13,230	10	0.08%	13,833