일자	종가	등락	등락률(%)	거래량
05/08	110,435	30	0.03%	7,562
05/07	110,405	10	0.01%	27,070
05/03	110,395	15	0.01%	13,799
05/02	110,380	35	0.03%	17,866
04/30	110,345	5	0.00%	13,561
04/29	110,340	20	0.02%	24,064
04/26	110,320	20	0.02%	7,412
04/25	110,300	30	0.03%	28,785
04/24	110,270	5	0.00%	13,730
04/23	110,275	5	0.00%	12,017