일자	종가	등락	등락률(%)	거래량
05/07	15,400	310	2.05%	136,128
05/03	15,090	250	-1.63%	120,619
05/02	15,340	410	2.75%	469,665
04/30	14,930	50	-0.33%	64,431
04/29	14,980	120	-0.79%	67,023
04/26	15,100	480	-3.08%	347,052
04/25	15,580	440	2.91%	366,676
04/24	15,140	240	1.61%	112,871
04/23	14,900	50	0.34%	71,314
04/22	14,850	250	1.71%	75,000