일자	종가	등락	등락률(%)	거래량
05/08	11,390	210	-1.81%	53,124
05/07	11,600	500	-4.13%	85,383
05/03	12,100	390	-3.12%	86,571
05/02	12,490	900	7.77%	183,418
04/30	11,590	770	-6.23%	133,421
04/29	12,360	480	-3.74%	39,036
04/26	12,840	230	-1.76%	60,215
04/25	13,070	580	4.64%	49,281
04/24	12,490	450	3.74%	53,360
04/23	12,040	400	-3.22%	36,484