일자	종가	등락	등락률(%)	거래량
05/07	3,255	60	-1.81%	58,161
05/03	3,315	25	-0.75%	16,550
05/02	3,340	50	1.52%	232,776
04/30	3,290	0	0.00%	70,092
04/29	3,290	10	-0.30%	26,531
04/26	3,300	45	-1.35%	52,932
04/25	3,345	35	1.06%	42,705
04/24	3,310	50	-1.49%	48,675
04/23	3,360	5	-0.15%	41,110
04/22	3,365	20	-0.59%	126,411