일자	종가	등락	등락률(%)	거래량
05/08	5,530	30	-0.54%	60,883
05/07	5,560	10	0.18%	128,528
05/03	5,550	135	2.49%	127,595
05/02	5,415	45	0.84%	238,599
04/30	5,370	15	-0.28%	74,551
04/29	5,385	45	0.84%	123,366
04/26	5,350	35	-0.65%	103,241
04/25	5,385	95	-1.73%	138,730
04/24	5,480	25	0.46%	175,611
04/23	5,455	30	0.55%	57,564