일자	종가	등락	등락률(%)	거래량
05/03	11,720	125	-1.06%	21,478,498
05/02	11,845	90	-0.75%	14,353,681
04/30	11,935	20	-0.17%	18,207,701
04/29	11,955	325	2.79%	19,810,324
04/26	11,630	120	1.04%	29,853,165
04/25	11,510	320	-2.70%	21,205,862
04/24	11,830	520	4.60%	28,526,605
04/23	11,310	10	-0.09%	20,179,299
04/22	11,320	240	2.17%	26,998,124
04/19	11,080	270	-2.38%	36,019,089