일자	종가	등락	등락률(%)	거래량
05/08	4,130	0	0.00%	61,154
05/07	4,130	70	1.72%	123,878
05/03	4,060	0	0.00%	89,586
05/02	4,060	5	-0.12%	95,828
04/30	4,065	25	0.62%	210,688
04/29	4,040	50	1.25%	161,395
04/26	3,990	5	0.13%	65,828
04/25	3,985	35	-0.87%	83,835
04/24	4,020	10	0.25%	74,101
04/23	4,010	75	1.91%	100,041