일자	종가	등락	등락률(%)	거래량
05/03	7,590	260	-3.31%	1,613,517
05/02	7,850	40	-0.51%	681,966
04/30	7,890	210	2.73%	1,515,467
04/29	7,680	310	4.21%	5,968,067
04/26	7,370	30	-0.41%	601,340
04/25	7,400	50	0.68%	4,621,308
04/24	7,350	910	14.13%	5,572,838
04/23	6,440	250	-3.74%	256,346
04/22	6,690	410	6.53%	576,390
04/19	6,280	260	-3.98%	811,899