일자	종가	등락	등락률(%)	거래량
05/08	115,535	20	0.02%	927
05/07	115,515	45	0.04%	2,769
05/03	115,470	20	0.02%	6,283
05/02	115,450	60	0.05%	2,019
04/30	115,390	35	0.03%	797
04/29	115,355	20	0.02%	2,393
04/26	115,335	20	0.02%	2,016
04/25	115,315	25	-0.02%	1,522
04/24	115,340	10	0.01%	444
04/23	115,330	15	0.01%	1,561