일자	종가	등락	등락률(%)	거래량
05/03	12,350	90	-0.72%	40,097
05/02	12,440	180	1.47%	39,992
04/30	12,260	310	-2.47%	74,516
04/29	12,570	140	1.13%	60,220
04/26	12,430	90	0.73%	67,465
04/25	12,340	130	1.06%	110,744
04/24	12,210	390	3.30%	102,550
04/23	11,820	320	-2.64%	119,574
04/22	12,140	130	-1.06%	69,504
04/19	12,270	400	-3.16%	174,090