일자	종가	등락	등락률(%)	거래량
05/08	19,465	85	0.44%	90,136
05/07	19,380	285	1.49%	77,839
05/03	19,095	5	-0.03%	45,136
05/02	19,100	90	-0.47%	41,888
04/30	19,190	60	0.31%	24,803
04/29	19,130	0	0.00%	54,502
04/26	19,130	150	0.79%	47,369
04/25	18,980	170	0.90%	50,142
04/24	18,810	185	0.99%	127,922
04/23	18,625	55	0.30%	191,182