일자	종가	등락	등락률(%)	거래량
05/20	5,870	210	-3.45%	33,098
05/17	6,080	10	-0.16%	9,900
05/16	6,090	10	0.16%	12,016
05/14	6,080	30	0.50%	14,225
05/13	6,050	110	-1.79%	8,221
05/10	6,160	80	1.32%	9,225
05/09	6,080	50	-0.82%	15,803
05/08	6,130	90	-1.45%	13,664
05/07	6,220	200	-3.12%	28,621
05/03	6,420	490	8.26%	72,874