일자	종가	등락	등락률(%)	거래량
05/08	2,010	15	-0.74%	76,587
05/07	2,025	85	-4.03%	134,128
05/03	2,110	0	0.00%	12,259
05/02	2,110	10	0.48%	35,075
04/30	2,100	15	-0.71%	43,355
04/29	2,115	40	-1.86%	36,352
04/26	2,155	40	-1.82%	41,879
04/25	2,195	75	3.54%	54,924
04/24	2,120	90	-4.07%	88,244
04/23	2,210	0	0.00%	27,258