일자	종가	등락	등락률(%)	거래량
05/08	5,310	20	-0.38%	1,169
05/07	5,330	125	-2.29%	1,074
05/03	5,455	0	0.00%	13,655
05/02	5,455	20	0.37%	19,728
04/30	5,435	15	-0.28%	1,353
04/29	5,450	50	-0.91%	943
04/26	5,500	55	-0.99%	4,365
04/25	5,555	90	1.65%	15,550
04/24	5,465	95	-1.71%	4,354
04/23	5,560	0	0.00%	2,857