일자	종가	등락	등락률(%)	거래량
05/08	10,570	50	0.48%	25,566
05/07	10,520	60	-0.57%	40,814
05/03	10,580	50	0.47%	39,116
05/02	10,530	110	1.06%	35,841
04/30	10,420	10	-0.10%	40,295
04/29	10,430	160	1.56%	46,618
04/26	10,270	100	-0.96%	27,621
04/25	10,370	0	0.00%	19,215
04/24	10,370	220	2.17%	33,871
04/23	10,150	50	0.50%	21,351