일자	종가	등락	등락률(%)	거래량
05/08	6,720	160	2.44%	652,846
05/07	6,560	210	3.31%	340,497
05/03	6,350	30	-0.47%	209,425
05/02	6,380	230	-3.48%	229,247
04/30	6,610	20	0.30%	363,213
04/29	6,590	120	1.85%	406,251
04/26	6,470	220	3.52%	761,577
04/25	6,250	540	-7.95%	720,763
04/24	6,790	90	1.34%	288,237
04/23	6,700	160	-2.33%	566,446