일자	종가	등락	등락률(%)	거래량
05/08	4,130	95	2.35%	101,256
05/07	4,035	15	0.37%	408,512
05/03	4,020	5	0.12%	40,671
05/02	4,015	5	-0.12%	35,929
04/30	4,020	50	1.26%	116,499
04/29	3,970	55	1.40%	64,669
04/26	3,915	30	0.77%	43,385
04/25	3,885	45	-1.15%	75,000
04/24	3,930	95	2.48%	73,521
04/23	3,835	55	-1.41%	79,096