일자	종가	등락	등락률(%)	거래량
05/08	11,760	5	-0.04%	40,478
05/07	11,765	70	0.60%	21,881
05/03	11,695	260	2.27%	28,493
05/02	11,435	65	0.57%	21,393
04/30	11,370	45	-0.39%	34,730
04/29	11,415	280	2.51%	9,913
04/26	11,160	35	-0.31%	17,359
04/25	11,195	155	-1.37%	11,177
04/24	11,350	85	0.75%	5,955
04/23	11,265	170	-1.49%	12,141