일자	종가	등락	등락률(%)	거래량
05/03	8,260	15	0.18%	691
05/02	8,245	15	0.18%	2,449
04/30	8,230	5	0.06%	4,202
04/29	8,225	100	1.23%	772
04/26	8,300	50	0.61%	189
04/25	8,250	30	0.36%	34
04/24	8,220	65	-0.78%	821
04/23	8,285	30	-0.36%	394
04/22	8,315	170	2.09%	120
04/19	8,145	115	-1.39%	4,302