일자	종가	등락	등락률(%)	거래량
05/08	3,415	35	-1.01%	139,995
05/07	3,450	20	0.58%	165,940
05/03	3,430	10	-0.29%	101,566
05/02	3,440	10	0.29%	148,836
04/30	3,430	20	0.59%	130,084
04/29	3,410	30	0.89%	145,087
04/26	3,380	55	1.65%	192,451
04/25	3,325	50	-1.48%	142,226
04/24	3,375	60	1.81%	157,940
04/23	3,315	60	1.84%	292,998