일자	종가	등락	등락률(%)	거래량
05/08	3,515	5	-0.14%	2,432
05/07	3,520	5	-0.14%	3,939
05/03	3,525	15	0.43%	8,421
05/02	3,510	10	0.29%	9,523
04/30	3,500	0	0.00%	5,889
04/29	3,500	50	-1.41%	11,219
04/26	3,550	5	-0.14%	6,143
04/25	3,555	40	1.14%	1,544
04/24	3,515	85	-2.36%	21,911
04/23	3,600	0	0.00%	8,618