일자	종가	등락	등락률(%)	거래량
05/08	109,130	50	0.05%	4
05/07	109,080	210	-0.19%	4
05/03	109,290	75	0.07%	4
05/02	109,215	155	-0.14%	4
04/30	109,370	10	-0.01%	4
04/29	109,380	50	-0.05%	4
04/26	109,430	70	0.06%	4
04/25	109,360	45	0.04%	4
04/24	109,315	160	0.15%	4
04/23	109,155	130	-0.12%	4