일자	종가	등락	등락률(%)	거래량
05/03	15,390	310	-1.97%	519,577
05/02	15,700	840	5.65%	3,415,617
04/30	14,860	750	-4.80%	413,342
04/29	15,610	280	1.83%	1,119,848
04/26	15,330	130	0.86%	2,593,575
04/25	15,200	0	0.00%	890,468
04/24	15,200	50	0.33%	2,904,775
04/23	15,150	2160	16.63%	8,659,284
04/22	12,990	270	2.12%	162,537
04/19	12,720	310	-2.38%	208,472