일자	종가	등락	등락률(%)	거래량
05/08	11,030	35	-0.32%	44,707
05/07	11,065	125	-1.12%	119,802
05/03	11,190	165	1.50%	58,380
05/02	11,025	25	-0.23%	96,910
04/30	11,050	15	0.14%	36,529
04/29	11,035	170	1.56%	100,373
04/26	10,865	130	1.21%	53,970
04/25	10,735	75	0.70%	22,508
04/24	10,660	20	-0.19%	27,352
04/23	10,680	115	-1.07%	34,755