일자	종가	등락	등락률(%)	거래량
05/08	10,565	275	2.67%	3,925
05/07	10,290	70	0.68%	2,922
05/03	10,220	100	0.99%	3,883
05/02	10,120	280	-2.69%	13,322
04/30	10,400	40	-0.38%	4,741
04/29	10,440	25	0.24%	7,501
04/26	10,815	460	4.44%	5,068
04/25	10,355	55	0.53%	11,471
04/24	10,300	145	-1.39%	7,823
04/23	10,445	95	0.92%	5,207